Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 18.75 20.0 18.5 20.0 15 Thousand
13 Feb, 2004 18.75 18.75 18.0 18.0 12.63 Thousand
12 Feb, 2004 18.0 19.95 18.0 19.95 16.1 Thousand
11 Feb, 2004 17.5 19.45 17.5 19.45 34.97 Thousand
10 Feb, 2004 17.0 18.95 17.0 18.95 17.78 Thousand
09 Feb, 2004 17.0 17.0 16.51 16.51 61.95 Thousand
05 Feb, 2004 17.0 17.0 16.0 16.0 12.05 Thousand
04 Feb, 2004 17.0 17.0 16.0 16.0 10.59 Thousand
03 Feb, 2004 17.0 18.45 17.0 18.45 326.00
02 Feb, 2004 17.0 18.25 17.0 18.25 40.26 Thousand