Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 20.75 20.75 20.5 20.5 19.41 Thousand
01 Mar, 2004 20.75 20.75 19.6 19.6 19.15 Thousand
27 Feb, 2004 20.75 20.75 20.0 20.0 6584.00
26 Feb, 2004 20.75 20.75 19.5 19.5 9523.00
25 Feb, 2004 20.75 20.75 20.0 20.0 13.33 Thousand
24 Feb, 2004 20.75 22.0 20.75 22.0 8977.00
23 Feb, 2004 20.5 20.75 19.5 19.5 22.89 Thousand
20 Feb, 2004 20.5 20.5 19.0 19.0 14.18 Thousand
19 Feb, 2004 19.75 20.75 19.1 19.1 29.72 Thousand
17 Feb, 2004 19.25 19.75 19.0 19.0 30.68 Thousand