Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2004 | 22.5 | 25.0 | 22.5 | 25.0 | 167.61 Thousand |
| 29 Mar, 2004 | 22.5 | 22.9 | 22.5 | 22.9 | 18.36 Thousand |
| 26 Mar, 2004 | 22.0 | 23.5 | 22.0 | 22.0 | 127.48 Thousand |
| 25 Mar, 2004 | 22.0 | 23.0 | 22.0 | 23.0 | 42.12 Thousand |
| 24 Mar, 2004 | 20.5 | 21.5 | 20.1 | 20.1 | 140.14 Thousand |
| 23 Mar, 2004 | 20.5 | 20.5 | 19.1 | 19.1 | 7230.00 |
| 22 Mar, 2004 | 20.75 | 20.75 | 19.5 | 19.5 | 34.05 Thousand |
| 19 Mar, 2004 | 20.25 | 21.5 | 20.25 | 21.5 | 32.97 Thousand |
| 18 Mar, 2004 | 20.5 | 21.5 | 20.0 | 21.5 | 116.25 Thousand |
| 17 Mar, 2004 | 20.5 | 21.0 | 20.5 | 21.0 | 62.32 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM