Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2004 | 23.0 | 23.95 | 22.5 | 23.95 | 26.28 Thousand |
| 28 Apr, 2004 | 23.0 | 24.75 | 23.0 | 24.75 | 3950.00 |
| 27 Apr, 2004 | 23.5 | 23.5 | 22.06 | 22.06 | 15.09 Thousand |
| 26 Apr, 2004 | 23.5 | 24.95 | 23.5 | 24.95 | 6500.00 |
| 23 Apr, 2004 | 23.5 | 23.5 | 22.56 | 22.56 | 30.5 Thousand |
| 22 Apr, 2004 | 23.5 | 24.0 | 23.5 | 24.0 | 19.89 Thousand |
| 21 Apr, 2004 | 23.75 | 23.75 | 23.25 | 23.25 | 22.74 Thousand |
| 20 Apr, 2004 | 23.5 | 23.75 | 23.06 | 23.06 | 42.45 Thousand |
| 19 Apr, 2004 | 23.5 | 24.95 | 23.5 | 24.95 | 142.39 Thousand |
| 16 Apr, 2004 | 23.5 | 23.5 | 22.56 | 22.56 | 9321.00 |
BIRD
BIRG
BISI
BILN
BIOG
BIOM