Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 23.0 | 23.0 | 22.25 | 22.25 | 12.05 Thousand |
| 13 May, 2004 | 23.0 | 23.0 | 22.25 | 22.25 | 1000.00 |
| 12 May, 2004 | 23.0 | 24.45 | 23.0 | 24.45 | 16.95 Thousand |
| 11 May, 2004 | 23.0 | 23.0 | 22.25 | 22.25 | 367.00 |
| 10 May, 2004 | 23.0 | 24.5 | 23.0 | 24.5 | 31.58 Thousand |
| 07 May, 2004 | 23.0 | 23.0 | 22.25 | 22.25 | 7351.00 |
| 06 May, 2004 | 22.5 | 23.0 | 22.0 | 22.0 | 84.62 Thousand |
| 05 May, 2004 | 22.5 | 22.5 | 21.55 | 21.55 | 48.85 Thousand |
| 04 May, 2004 | 22.5 | 23.5 | 22.5 | 23.5 | 32.78 Thousand |
| 30 Apr, 2004 | 22.5 | 22.5 | 21.26 | 21.26 | 50.2 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM