Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 23.5 | 25.8 | 23.5 | 25.8 | 180.95 Thousand |
| 27 May, 2004 | 22.5 | 23.0 | 22.5 | 23.0 | 202.43 Thousand |
| 26 May, 2004 | 22.5 | 22.5 | 22.5 | 22.5 | 167.2 Thousand |
| 25 May, 2004 | 22.5 | 23.0 | 22.5 | 23.0 | 6482.00 |
| 24 May, 2004 | 22.5 | 23.0 | 22.5 | 23.0 | 31.5 Thousand |
| 21 May, 2004 | 22.25 | 22.5 | 22.25 | 22.5 | 456.66 Thousand |
| 20 May, 2004 | 22.25 | 23.45 | 22.25 | 23.45 | 19.5 Thousand |
| 19 May, 2004 | 22.25 | 22.25 | 21.5 | 21.5 | 33.79 Thousand |
| 18 May, 2004 | 23.0 | 23.0 | 22.0 | 22.0 | 12.74 Thousand |
| 17 May, 2004 | 23.0 | 23.0 | 21.5 | 21.5 | 43.75 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM