Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2004 | 24.25 | 24.25 | 23.25 | 23.25 | 18.31 Thousand |
| 05 Jul, 2004 | 24.5 | 24.5 | 23.5 | 23.5 | 28.45 Thousand |
| 02 Jul, 2004 | 24.5 | 24.5 | 24.0 | 24.0 | 13.12 Thousand |
| 01 Jul, 2004 | 24.5 | 24.5 | 23.5 | 23.5 | 4000.00 |
| 29 Jun, 2004 | 24.5 | 24.5 | 23.75 | 23.75 | 7996.00 |
| 28 Jun, 2004 | 24.5 | 24.5 | 23.5 | 23.5 | 20.31 Thousand |
| 25 Jun, 2004 | 25.0 | 25.0 | 24.0 | 24.0 | 88.14 Thousand |
| 24 Jun, 2004 | 24.75 | 25.0 | 24.0 | 24.0 | 21.66 Thousand |
| 23 Jun, 2004 | 24.75 | 24.75 | 23.5 | 23.5 | 35 Thousand |
| 22 Jun, 2004 | 24.75 | 24.75 | 23.5 | 23.5 | 6000.00 |
BIRD
BIRG
BISI
BILN
BIOG
BIOM