Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 24.75 24.75 23.5 23.5 104.71 Thousand
15 Jun, 2004 24.75 24.75 23.75 23.75 35.23 Thousand
14 Jun, 2004 25.0 25.0 23.5 23.5 142.15 Thousand
11 Jun, 2004 24.75 24.75 23.75 23.75 40.64 Thousand
09 Jun, 2004 24.75 24.75 23.75 23.75 25 Thousand
08 Jun, 2004 24.75 24.75 23.75 23.75 11.44 Thousand
07 Jun, 2004 24.75 24.75 23.55 23.55 52.37 Thousand
04 Jun, 2004 24.75 24.75 22.5 22.5 40 Thousand
02 Jun, 2004 24.75 24.75 23.75 23.75 7230.00
01 Jun, 2004 24.5 25.5 24.5 25.5 158.87 Thousand