Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 24.25 24.25 23.25 23.25 69.85 Thousand
27 Jul, 2004 24.25 24.25 23.5 23.5 474 Thousand
26 Jul, 2004 24.25 24.25 23.25 23.25 21.07 Thousand
20 Jul, 2004 24.25 24.25 23.5 23.5 54.23 Thousand
16 Jul, 2004 24.25 24.25 23.25 23.25 4000.00
15 Jul, 2004 24.25 24.25 23.5 23.5 21.00
14 Jul, 2004 24.25 25.05 24.25 25.05 8040.00
13 Jul, 2004 24.25 24.5 23.25 23.25 365.11 Thousand
12 Jul, 2004 24.25 24.25 23.0 23.0 243.00
08 Jul, 2004 24.25 24.25 23.5 23.5 27.15 Thousand