Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 23.0 | 23.0 | 22.5 | 22.5 | 18.6 Thousand |
| 08 Sep, 2004 | 23.0 | 23.0 | 22.1 | 22.1 | 100.63 Thousand |
| 07 Sep, 2004 | 23.0 | 24.0 | 23.0 | 24.0 | 56.01 Thousand |
| 02 Sep, 2004 | 23.0 | 23.0 | 22.0 | 22.0 | 334.33 Thousand |
| 01 Sep, 2004 | 23.0 | 24.0 | 23.0 | 24.0 | 20 Thousand |
| 26 Aug, 2004 | 22.5 | 24.0 | 22.5 | 24.0 | 56.26 Thousand |
| 24 Aug, 2004 | 22.5 | 22.5 | 22.0 | 22.0 | 40.14 Thousand |
| 23 Aug, 2004 | 22.0 | 23.0 | 22.0 | 23.0 | 17.17 Thousand |
| 20 Aug, 2004 | 22.0 | 23.0 | 22.0 | 23.0 | 5000.00 |
| 19 Aug, 2004 | 22.0 | 23.0 | 22.0 | 23.0 | 16.65 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM