Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2004 | 24.75 | 25.0 | 24.75 | 25.0 | 13.64 Thousand |
| 22 Sep, 2004 | 24.75 | 24.75 | 24.5 | 24.5 | 513.14 Thousand |
| 21 Sep, 2004 | 24.75 | 24.75 | 23.75 | 23.75 | 41.2 Thousand |
| 20 Sep, 2004 | 24.5 | 24.75 | 23.25 | 23.25 | 51.95 Thousand |
| 17 Sep, 2004 | 24.5 | 25.9 | 24.5 | 25.9 | 23 Thousand |
| 16 Sep, 2004 | 23.0 | 24.5 | 23.0 | 24.0 | 358.09 Thousand |
| 15 Sep, 2004 | 23.0 | 24.0 | 23.0 | 24.0 | 21 Thousand |
| 14 Sep, 2004 | 23.0 | 24.0 | 23.0 | 24.0 | 87.24 Thousand |
| 13 Sep, 2004 | 23.0 | 23.0 | 22.5 | 22.5 | 83.21 Thousand |
| 10 Sep, 2004 | 23.0 | 23.0 | 23.0 | 23.0 | 603.09 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM