Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 28.5 29.49 28.5 29.49 51.18 Thousand
07 Oct, 2004 28.5 29.8 28.5 29.8 830.00
06 Oct, 2004 28.5 28.5 27.51 27.51 6367.00
05 Oct, 2004 28.0 28.5 28.0 28.5 309.26 Thousand
04 Oct, 2004 27.75 28.0 27.75 28.0 2.45 Million
30 Sep, 2004 27.5 27.5 25.0 25.0 34.79 Thousand
29 Sep, 2004 26.5 28.0 26.5 28.0 10.58 Thousand
28 Sep, 2004 26.5 27.25 26.5 27.25 378.8 Thousand
27 Sep, 2004 25.0 26.5 25.0 25.5 47 Thousand
24 Sep, 2004 24.75 25.9 24.75 25.9 7607.00