Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2004 | 32.75 | 34.0 | 32.6 | 32.6 | 631.49 Thousand |
| 05 Nov, 2004 | 31.25 | 32.75 | 31.25 | 31.55 | 50.96 Thousand |
| 04 Nov, 2004 | 31.0 | 31.92 | 31.0 | 31.92 | 52.65 Thousand |
| 02 Nov, 2004 | 30.5 | 30.5 | 30.0 | 30.0 | 57.93 Thousand |
| 01 Nov, 2004 | 30.5 | 31.45 | 30.5 | 31.45 | 2481.00 |
| 29 Oct, 2004 | 30.25 | 30.5 | 29.11 | 29.11 | 12.3 Thousand |
| 28 Oct, 2004 | 30.25 | 30.25 | 30.25 | 30.25 | 7230.00 |
| 27 Oct, 2004 | 30.25 | 30.25 | 29.3 | 29.3 | 97.91 Thousand |
| 26 Oct, 2004 | 30.0 | 30.63 | 30.0 | 30.63 | 48.64 Thousand |
| 25 Oct, 2004 | 30.0 | 30.0 | 29.05 | 29.05 | 81.5 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM