Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 33.75 34.0 33.25 33.25 53.45 Thousand
19 Nov, 2004 34.0 34.0 33.0 33.0 39.28 Thousand
18 Nov, 2004 33.75 34.0 33.0 33.0 38.05 Thousand
17 Nov, 2004 33.75 33.75 32.63 32.63 6025.00
16 Nov, 2004 33.75 33.75 33.0 33.0 3.35 Million
15 Nov, 2004 33.75 33.75 33.0 33.0 123.7 Thousand
12 Nov, 2004 33.75 33.75 32.85 32.85 17.08 Thousand
11 Nov, 2004 33.75 34.75 33.75 34.75 46.51 Thousand
10 Nov, 2004 34.5 34.5 32.75 32.75 4097.00
09 Nov, 2004 34.0 35.9 34.0 35.9 76.19 Thousand