Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 35.5 35.5 34.15 34.15 56.28 Thousand
21 Dec, 2004 35.25 36.9 35.25 36.9 13.88 Thousand
20 Dec, 2004 35.25 35.25 34.25 34.25 27.37 Thousand
17 Dec, 2004 35.0 36.5 35.0 36.5 13.8 Thousand
16 Dec, 2004 33.5 35.0 33.1 33.1 191.5 Thousand
15 Dec, 2004 33.5 33.5 33.1 33.1 25.44 Thousand
14 Dec, 2004 33.5 34.0 33.5 34.0 2884.00
13 Dec, 2004 33.5 33.5 33.25 33.25 126 Thousand
10 Dec, 2004 33.5 33.76 33.5 33.76 2695.00
09 Dec, 2004 33.5 34.0 33.5 34.0 4697.00