Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 39.0 40.0 39.0 40.0 14.33 Thousand
25 Jan, 2005 39.0 39.9 39.0 39.9 14.37 Thousand
24 Jan, 2005 39.0 39.9 39.0 39.9 11.86 Thousand
21 Jan, 2005 38.5 39.0 38.1 38.1 26.04 Thousand
20 Jan, 2005 38.5 38.5 38.0 38.0 26.68 Thousand
19 Jan, 2005 38.5 38.5 37.61 37.61 20.09 Thousand
18 Jan, 2005 37.75 40.0 37.75 40.0 93.59 Thousand
17 Jan, 2005 37.75 39.0 37.75 39.0 29.95 Thousand
14 Jan, 2005 37.25 38.5 37.25 38.5 20.53 Thousand
13 Jan, 2005 36.5 37.4 36.5 37.4 52.95 Thousand