Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 44.0 44.0 41.0 41.0 18.58 Thousand
22 Feb, 2005 44.5 44.5 43.25 43.25 50.48 Thousand
21 Feb, 2005 44.5 45.0 44.5 45.0 117.61 Thousand
18 Feb, 2005 44.5 44.75 44.0 44.0 63.62 Thousand
17 Feb, 2005 44.5 44.5 43.62 43.62 14.02 Thousand
16 Feb, 2005 44.5 44.5 43.62 43.62 133.2 Thousand
15 Feb, 2005 44.5 44.5 44.5 44.5 5.5 Million
14 Feb, 2005 43.5 45.39 43.5 45.39 59.84 Thousand
11 Feb, 2005 42.5 43.9 42.5 43.9 245.23 Thousand
10 Feb, 2005 42.5 42.5 42.0 42.0 23.65 Thousand