Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 42.0 42.0 41.25 41.25 27.67 Thousand
11 Mar, 2005 42.25 42.25 41.1 41.1 3000.00
09 Mar, 2005 42.25 42.25 41.5 41.5 6289.00
08 Mar, 2005 42.25 42.25 41.25 41.25 20.92 Thousand
07 Mar, 2005 42.5 42.5 41.13 41.13 53.03 Thousand
04 Mar, 2005 42.5 42.5 41.5 41.5 30.2 Thousand
03 Mar, 2005 42.5 43.5 42.5 43.5 51.49 Thousand
01 Mar, 2005 42.5 43.5 42.5 43.5 33.61 Thousand
28 Feb, 2005 42.5 42.5 41.25 41.25 35.84 Thousand
24 Feb, 2005 42.5 42.75 41.6 41.6 85.66 Thousand