Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 41.25 41.5 40.0 40.0 34.45 Thousand
30 Mar, 2005 41.25 41.25 40.0 40.0 124.35 Thousand
29 Mar, 2005 41.25 41.25 40.0 40.0 121.12 Thousand
24 Mar, 2005 41.25 41.25 40.2 40.2 12.43 Thousand
23 Mar, 2005 42.0 42.0 40.0 40.0 42.24 Thousand
22 Mar, 2005 41.75 42.0 41.5 41.5 644.68 Thousand
21 Mar, 2005 41.75 41.75 41.75 41.75 35.63 Thousand
18 Mar, 2005 42.0 42.0 41.5 41.5 4627.00
17 Mar, 2005 42.0 42.0 41.1 41.1 2433.00
15 Mar, 2005 42.0 42.25 41.25 41.25 57.24 Thousand