Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 41.0 41.0 41.0 41.0 17 Thousand
18 Apr, 2005 41.25 41.25 40.1 40.1 26.84 Thousand
15 Apr, 2005 41.5 42.5 41.5 42.5 22.21 Thousand
14 Apr, 2005 41.5 42.5 41.5 42.5 114.00
12 Apr, 2005 41.5 41.5 40.5 40.5 23.61 Thousand
08 Apr, 2005 41.5 41.5 40.76 40.76 40.01 Thousand
07 Apr, 2005 41.5 41.5 40.5 40.5 19.03 Thousand
06 Apr, 2005 41.5 41.5 40.0 40.0 29.65 Thousand
05 Apr, 2005 41.5 41.5 40.0 40.0 15.95 Thousand
04 Apr, 2005 41.5 41.5 40.5 40.5 56.25 Thousand