Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 39.5 40.25 39.5 40.25 250 Thousand
17 May, 2005 39.5 40.5 39.5 40.5 8500.00
16 May, 2005 39.5 39.5 38.51 38.51 107.66 Thousand
13 May, 2005 39.75 39.75 38.5 38.5 8857.00
12 May, 2005 39.5 39.75 38.85 38.85 81.05 Thousand
11 May, 2005 39.5 39.5 38.05 38.05 24.96 Thousand
10 May, 2005 39.5 39.75 38.75 38.75 57.83 Thousand
09 May, 2005 39.5 39.5 38.25 38.25 52.04 Thousand
06 May, 2005 39.5 40.15 39.5 40.15 54.54 Thousand
05 May, 2005 39.5 39.75 39.0 39.0 44.63 Thousand