Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 42.0 42.0 41.25 41.25 39.07 Thousand
20 Jun, 2005 42.0 42.0 41.0 41.0 358 Thousand
17 Jun, 2005 42.0 42.0 42.0 42.0 700 Thousand
15 Jun, 2005 41.75 42.0 41.41 41.41 2941.00
14 Jun, 2005 41.5 41.75 41.25 41.25 42.65 Thousand
10 Jun, 2005 41.25 41.5 40.75 40.75 87.63 Thousand
09 Jun, 2005 41.25 41.25 40.25 40.25 985.00
08 Jun, 2005 41.25 42.25 41.25 42.25 228.00
07 Jun, 2005 41.0 41.25 40.41 40.41 6916.00
06 Jun, 2005 40.75 40.75 39.91 39.91 9175.00