Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 42.5 42.5 41.5 41.5 7300.00
27 Jul, 2005 42.5 42.5 41.6 41.6 24.32 Thousand
26 Jul, 2005 42.5 42.5 41.85 41.85 75.62 Thousand
25 Jul, 2005 42.5 42.5 41.5 41.5 18.27 Thousand
22 Jul, 2005 42.5 42.5 41.85 41.85 6539.00
21 Jul, 2005 42.5 43.75 42.5 43.75 323.00
20 Jul, 2005 42.5 42.5 42.0 42.0 20.12 Thousand
13 Jul, 2005 42.5 42.5 41.51 41.51 8000.00
08 Jul, 2005 42.0 42.25 41.43 41.43 8000.00
07 Jul, 2005 42.75 42.75 41.1 41.1 4820.00