Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 43.0 45.5 43.0 43.25 7500.00
26 Aug, 2005 43.5 43.5 43.0 43.25 31.18 Thousand
25 Aug, 2005 43.5 44.0 43.5 44.0 28.68 Thousand
24 Aug, 2005 43.5 43.5 42.75 42.75 40.84 Thousand
23 Aug, 2005 43.25 43.25 42.51 42.51 11.88 Thousand
22 Aug, 2005 43.25 43.25 42.51 42.51 2410.00
19 Aug, 2005 43.0 43.25 42.01 42.01 500.00
18 Aug, 2005 43.0 43.0 42.01 42.01 2870.00
17 Aug, 2005 43.0 43.0 42.01 42.01 10.84 Thousand
16 Aug, 2005 42.75 42.75 42.69 42.69 214.85 Thousand