Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 47.0 47.5 46.5 46.5 7230.00
28 Sep, 2005 47.0 47.0 46.0 46.0 169.1 Thousand
27 Sep, 2005 47.0 48.0 47.0 48.0 59.13 Thousand
23 Sep, 2005 44.75 47.88 44.75 47.88 98.23 Thousand
21 Sep, 2005 44.75 45.0 44.75 45.0 92.74 Thousand
20 Sep, 2005 44.75 44.75 44.1 44.1 71.46 Thousand
19 Sep, 2005 44.5 44.75 44.0 44.0 29.5 Thousand
16 Sep, 2005 45.0 45.0 44.5 44.9 167.44 Thousand
15 Sep, 2005 45.5 45.5 45.0 45.0 34.79 Thousand
14 Sep, 2005 45.75 45.75 45.26 45.26 106.92 Thousand