Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 53.25 53.5 53.25 53.26 299.32 Thousand
12 Oct, 2005 53.25 53.25 52.0 52.0 37.06 Thousand
11 Oct, 2005 50.75 53.25 50.75 52.79 677 Thousand
10 Oct, 2005 48.25 54.56 48.25 54.56 16.13 Million
07 Oct, 2005 48.25 48.25 46.76 46.76 18.96 Thousand
06 Oct, 2005 48.25 48.5 48.25 48.5 41 Thousand
05 Oct, 2005 48.25 48.25 46.76 46.76 2528.00
04 Oct, 2005 48.25 49.0 48.25 49.0 8000.00
03 Oct, 2005 48.25 48.25 46.75 46.75 29.73 Thousand
30 Sep, 2005 47.5 48.25 46.71 46.71 5000.00