Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 46.0 46.0 45.0 45.0 44.24 Thousand
12 Sep, 2005 46.0 46.0 45.37 45.37 4000.00
09 Sep, 2005 46.0 46.0 45.34 45.34 66.93 Thousand
08 Sep, 2005 46.0 46.0 45.34 45.34 6000.00
07 Sep, 2005 46.0 46.9 46.0 46.9 2085.00
06 Sep, 2005 46.0 46.0 46.0 46.0 38.74 Thousand
05 Sep, 2005 46.0 46.0 45.5 45.5 15 Thousand
02 Sep, 2005 45.75 46.25 45.75 46.25 15.52 Thousand
01 Sep, 2005 45.5 46.9 45.25 46.9 105.84 Thousand
31 Aug, 2005 45.5 45.6 45.5 45.6 104.8 Thousand