Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 42.75 42.75 42.0 42.0 24.29 Thousand
12 Aug, 2005 42.75 43.5 42.75 43.5 9500.00
11 Aug, 2005 42.75 42.75 42.01 42.01 10.71 Thousand
10 Aug, 2005 42.75 42.75 42.0 42.0 9600.00
08 Aug, 2005 42.75 42.75 42.0 42.0 52.53 Thousand
05 Aug, 2005 42.75 42.75 42.01 42.01 18.84 Thousand
04 Aug, 2005 42.75 42.75 42.1 42.1 26.61 Thousand
03 Aug, 2005 42.75 42.75 42.0 42.0 68.77 Thousand
02 Aug, 2005 42.75 42.88 42.75 42.88 121.67 Thousand
01 Aug, 2005 42.5 42.75 41.75 41.75 51.46 Thousand