Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 43.0 43.0 42.0 42.0 8435.00
05 Jul, 2005 43.0 43.0 41.5 41.5 83.13 Thousand
04 Jul, 2005 43.0 43.0 41.6 41.6 14.62 Thousand
01 Jul, 2005 43.0 43.0 42.0 42.0 21.19 Thousand
30 Jun, 2005 43.0 43.0 42.0 42.0 4546.00
28 Jun, 2005 43.0 43.0 41.5 41.5 1896.00
27 Jun, 2005 43.0 44.32 43.0 44.32 11.2 Thousand
24 Jun, 2005 43.0 43.0 42.0 42.0 9135.00
23 Jun, 2005 42.0 43.0 42.0 42.35 7376.00
22 Jun, 2005 42.0 43.0 42.0 43.0 23.25 Thousand