Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 40.75 40.75 39.75 39.75 25.41 Thousand
02 Jun, 2005 40.75 41.75 40.75 41.75 2380.00
01 Jun, 2005 40.75 40.75 40.5 40.5 23.4 Thousand
31 May, 2005 40.75 40.75 39.75 39.75 50.17 Thousand
27 May, 2005 40.5 40.75 39.75 39.75 5875.00
26 May, 2005 40.5 40.5 39.25 39.25 19.19 Thousand
24 May, 2005 40.5 40.5 40.5 40.5 2500.00
23 May, 2005 40.5 40.5 39.25 39.25 20.04 Thousand
20 May, 2005 40.5 40.5 40.5 40.5 66.66 Thousand
19 May, 2005 40.0 40.5 39.5 39.5 8171.00