Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 39.5 39.5 38.85 38.85 59.77 Thousand
03 May, 2005 39.5 39.5 38.5 38.5 29.52 Thousand
29 Apr, 2005 39.75 39.75 38.05 38.05 145.53 Thousand
28 Apr, 2005 40.25 40.25 38.5 38.5 108.87 Thousand
27 Apr, 2005 41.0 41.0 40.0 40.0 15 Thousand
26 Apr, 2005 41.0 41.0 40.0 40.0 34.47 Thousand
25 Apr, 2005 41.0 41.0 40.0 40.0 40 Thousand
22 Apr, 2005 40.75 41.0 40.0 40.0 3793.00
21 Apr, 2005 41.0 41.0 40.25 40.25 27.71 Thousand
20 Apr, 2005 41.0 41.0 40.0 40.0 51.59 Thousand