Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 53.25 53.25 52.75 52.75 3701.00
28 Oct, 2005 53.0 53.0 52.35 52.35 184.49 Thousand
27 Oct, 2005 53.0 53.0 52.35 52.35 6527.00
26 Oct, 2005 53.0 53.0 52.35 52.35 71.00
25 Oct, 2005 53.0 53.25 53.0 53.25 63.1 Thousand
24 Oct, 2005 53.0 53.25 52.75 52.75 3.05 Million
21 Oct, 2005 53.0 53.25 53.0 53.25 160.77 Thousand
20 Oct, 2005 53.0 53.0 52.25 52.25 22.85 Thousand
19 Oct, 2005 53.5 53.5 52.75 52.75 6225.00
18 Oct, 2005 53.5 53.75 53.5 53.75 46.35 Thousand