Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 184.25 184.25 183.0 183.0 90.12 Thousand
25 Nov, 2005 184.75 184.75 183.0 183.0 39.65 Thousand
24 Nov, 2005 186.5 186.5 184.75 185.5 80.95 Thousand
23 Nov, 2005 186.5 186.75 185.5 185.5 120.81 Thousand
22 Nov, 2005 186.75 186.75 185.5 185.5 30.59 Thousand
21 Nov, 2005 120.5 187.25 120.5 187.25 68.54 Thousand
18 Nov, 2005 54.25 54.9 54.25 54.9 5085.00
17 Nov, 2005 54.25 54.38 54.25 54.38 213.19 Thousand
16 Nov, 2005 54.25 54.25 53.76 53.76 12.91 Thousand
15 Nov, 2005 54.25 54.25 53.75 53.75 10.68 Thousand