Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 179.0 181.44 179.0 179.0 230.84 Thousand
09 Dec, 2005 179.0 180.94 179.0 180.94 23.73 Thousand
08 Dec, 2005 180.0 181.94 179.0 179.0 64.13 Thousand
07 Dec, 2005 180.0 181.44 180.0 181.0 85.34 Thousand
06 Dec, 2005 182.0 182.0 180.0 181.44 98.92 Thousand
05 Dec, 2005 182.0 182.75 180.0 181.5 476.6 Thousand
02 Dec, 2005 183.25 183.25 182.0 182.0 115.48 Thousand
01 Dec, 2005 183.5 183.5 182.0 182.0 25.1 Thousand
30 Nov, 2005 183.5 184.25 183.25 184.25 148.29 Thousand
29 Nov, 2005 183.5 183.5 183.0 183.0 210.44 Thousand