Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 180.25 | 182.0 | 180.0 | 180.6 | 239.51 Thousand |
| 11 Jan, 2006 | 180.1 | 181.9 | 180.0 | 181.0 | 109.66 Thousand |
| 10 Jan, 2006 | 181.0 | 182.0 | 180.0 | 181.38 | 90.31 Thousand |
| 09 Jan, 2006 | 182.0 | 182.0 | 180.1 | 181.25 | 96.61 Thousand |
| 06 Jan, 2006 | 182.0 | 182.0 | 180.0 | 181.69 | 52.13 Thousand |
| 05 Jan, 2006 | 182.5 | 183.0 | 180.5 | 182.5 | 64.42 Thousand |
| 04 Jan, 2006 | 180.5 | 182.8 | 180.5 | 180.5 | 56.01 Thousand |
| 03 Jan, 2006 | 180.5 | 182.8 | 180.5 | 180.5 | 34.6 Thousand |
| 30 Dec, 2005 | 180.0 | 180.0 | 180.0 | 180.0 | 2137.00 |
| 29 Dec, 2005 | 182.0 | 182.9 | 180.0 | 180.0 | 98.05 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM