Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 184.51 186.75 184.22 186.75 23.63 Thousand
25 Jan, 2006 185.0 186.0 183.5 183.5 78.92 Thousand
24 Jan, 2006 184.25 185.0 182.0 182.25 40.92 Thousand
23 Jan, 2006 183.25 186.0 182.5 184.0 96.55 Thousand
20 Jan, 2006 185.0 185.75 184.25 184.25 116.96 Thousand
19 Jan, 2006 184.0 186.5 182.0 185.5 156.73 Thousand
18 Jan, 2006 180.5 183.0 180.5 182.78 49.33 Thousand
17 Jan, 2006 181.0 183.0 180.2 182.75 42.24 Thousand
16 Jan, 2006 180.1 182.0 180.1 182.0 21.19 Thousand
13 Jan, 2006 180.25 182.0 180.0 180.5 220.41 Thousand