Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 186.0 187.0 185.0 185.1 132.44 Thousand
22 Feb, 2006 185.25 187.0 185.0 186.7 23.73 Thousand
21 Feb, 2006 184.5 185.7 184.5 185.7 58.01 Thousand
20 Feb, 2006 185.0 187.0 184.5 184.5 41.71 Thousand
17 Feb, 2006 185.25 186.7 185.0 185.0 78.34 Thousand
16 Feb, 2006 185.23 187.5 185.2 187.5 36.09 Thousand
15 Feb, 2006 187.0 187.0 185.0 185.73 69.38 Thousand
14 Feb, 2006 184.5 187.0 184.5 184.75 15.36 Thousand
13 Feb, 2006 186.75 187.0 184.5 186.5 32.66 Thousand
10 Feb, 2006 186.5 188.75 186.0 186.0 34.33 Thousand