Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 188.45 189.0 186.67 187.23 28.22 Thousand
08 Feb, 2006 187.0 188.75 186.25 188.5 161.85 Thousand
07 Feb, 2006 191.0 191.0 188.5 189.02 71.58 Thousand
06 Feb, 2006 188.5 189.25 187.5 189.05 113.14 Thousand
03 Feb, 2006 188.75 188.75 185.5 185.5 85.87 Thousand
02 Feb, 2006 189.0 189.0 186.5 188.75 32.83 Thousand
01 Feb, 2006 188.0 188.0 186.04 188.0 119.6 Thousand
31 Jan, 2006 185.51 188.0 185.51 186.0 40.54 Thousand
30 Jan, 2006 186.7 187.5 184.75 186.5 73.46 Thousand
27 Jan, 2006 184.51 187.0 184.0 184.51 12.38 Thousand