Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 186.75 | 186.75 | 184.0 | 184.75 | 24.8 Thousand |
| 08 Mar, 2006 | 186.0 | 187.28 | 184.0 | 184.0 | 49.39 Thousand |
| 07 Mar, 2006 | 186.25 | 188.55 | 186.25 | 186.25 | 29.03 Thousand |
| 06 Mar, 2006 | 186.25 | 188.28 | 186.25 | 186.5 | 13.82 Thousand |
| 03 Mar, 2006 | 186.5 | 189.5 | 186.5 | 189.5 | 263.27 Thousand |
| 02 Mar, 2006 | 188.0 | 191.0 | 187.0 | 189.0 | 78.63 Thousand |
| 01 Mar, 2006 | 188.0 | 190.9 | 188.0 | 190.0 | 57.63 Thousand |
| 28 Feb, 2006 | 188.0 | 191.0 | 188.0 | 188.0 | 32.47 Thousand |
| 27 Feb, 2006 | 188.0 | 190.0 | 187.75 | 190.0 | 75.49 Thousand |
| 24 Feb, 2006 | 186.0 | 187.0 | 185.5 | 186.9 | 64.3 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM