Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 190.25 190.25 188.25 188.76 23.13 Thousand
05 Apr, 2006 188.25 190.0 186.75 190.0 43 Thousand
04 Apr, 2006 188.5 188.5 186.0 188.5 54.98 Thousand
03 Apr, 2006 185.76 188.5 185.76 186.26 39.16 Thousand
31 Mar, 2006 185.5 187.75 185.26 187.75 7515.00
30 Mar, 2006 187.0 187.75 185.0 187.25 118.94 Thousand
29 Mar, 2006 184.26 185.95 184.0 185.0 9313.00
28 Mar, 2006 184.5 185.95 184.5 185.01 152.89 Thousand
27 Mar, 2006 184.0 185.75 184.0 185.25 77.82 Thousand
24 Mar, 2006 183.75 185.75 183.5 183.5 94.92 Thousand