Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 186.5 187.43 185.25 187.18 32.1 Thousand
21 Apr, 2006 185.85 187.75 185.85 186.85 10.6 Thousand
20 Apr, 2006 187.5 187.5 185.75 185.75 15.16 Thousand
19 Apr, 2006 186.5 188.0 185.3 187.9 91.07 Thousand
18 Apr, 2006 193.0 193.5 191.55 193.0 79.81 Thousand
13 Apr, 2006 192.5 193.0 192.5 193.0 49.38 Thousand
12 Apr, 2006 193.0 193.0 192.05 193.0 27.17 Thousand
11 Apr, 2006 191.0 192.75 191.0 191.38 119.43 Thousand
10 Apr, 2006 188.25 190.5 188.25 190.0 87.86 Thousand
07 Apr, 2006 190.5 190.75 188.25 190.75 115.82 Thousand