Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 182.25 | 184.0 | 182.0 | 183.5 | 154.32 Thousand |
| 08 May, 2006 | 182.25 | 184.72 | 182.0 | 182.25 | 36.73 Thousand |
| 05 May, 2006 | 185.7 | 185.8 | 182.25 | 184.5 | 60.47 Thousand |
| 04 May, 2006 | 183.25 | 186.0 | 183.25 | 185.68 | 90.17 Thousand |
| 03 May, 2006 | 184.25 | 186.5 | 184.0 | 185.76 | 55.8 Thousand |
| 02 May, 2006 | 184.25 | 186.43 | 184.25 | 186.43 | 211.12 Thousand |
| 28 Apr, 2006 | 184.25 | 185.68 | 184.25 | 185.0 | 24.73 Thousand |
| 27 Apr, 2006 | 185.5 | 187.15 | 184.5 | 184.5 | 15.91 Thousand |
| 26 Apr, 2006 | 186.5 | 187.75 | 185.5 | 185.5 | 154.09 Thousand |
| 25 Apr, 2006 | 187.5 | 187.65 | 185.25 | 187.65 | 30.84 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM