Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 181.0 | 184.0 | 181.0 | 183.0 | 104.19 Thousand |
| 22 May, 2006 | 182.0 | 185.0 | 181.0 | 181.0 | 122.6 Thousand |
| 19 May, 2006 | 184.0 | 184.0 | 182.25 | 182.25 | 41.34 Thousand |
| 18 May, 2006 | 182.75 | 184.0 | 181.5 | 183.25 | 45.9 Thousand |
| 17 May, 2006 | 184.0 | 184.0 | 182.0 | 183.0 | 64.51 Thousand |
| 16 May, 2006 | 182.75 | 183.0 | 181.7 | 182.2 | 111.31 Thousand |
| 15 May, 2006 | 181.25 | 183.25 | 180.25 | 181.0 | 82.43 Thousand |
| 12 May, 2006 | 182.0 | 183.75 | 181.25 | 182.0 | 53.91 Thousand |
| 11 May, 2006 | 183.75 | 184.75 | 182.0 | 182.0 | 82.99 Thousand |
| 10 May, 2006 | 184.75 | 184.75 | 182.0 | 183.75 | 47.37 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM