Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 180.0 | 181.25 | 179.0 | 180.0 | 21.09 Thousand |
| 20 Jun, 2006 | 180.5 | 180.5 | 177.5 | 180.5 | 34.59 Thousand |
| 19 Jun, 2006 | 180.2 | 180.5 | 178.0 | 180.5 | 7735.00 |
| 16 Jun, 2006 | 178.5 | 180.5 | 177.75 | 180.5 | 29.02 Thousand |
| 15 Jun, 2006 | 176.0 | 176.0 | 174.3 | 175.75 | 51.52 Thousand |
| 14 Jun, 2006 | 178.75 | 179.0 | 174.0 | 176.0 | 101.05 Thousand |
| 13 Jun, 2006 | 178.0 | 180.5 | 177.0 | 177.75 | 20.96 Thousand |
| 12 Jun, 2006 | 183.25 | 183.25 | 181.2 | 181.75 | 53.31 Thousand |
| 09 Jun, 2006 | 182.0 | 183.25 | 181.5 | 183.25 | 16.4 Thousand |
| 08 Jun, 2006 | 181.25 | 184.0 | 181.0 | 184.0 | 54.03 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM