Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 183.65 | 184.75 | 183.65 | 184.75 | 62.09 Thousand |
| 18 Jul, 2006 | 184.8 | 184.8 | 184.8 | 184.8 | 2000.00 |
| 17 Jul, 2006 | 184.0 | 184.0 | 182.0 | 184.0 | 41.99 Thousand |
| 14 Jul, 2006 | 183.0 | 183.8 | 182.5 | 183.0 | 22.27 Thousand |
| 13 Jul, 2006 | 182.5 | 184.0 | 182.5 | 182.5 | 25.3 Thousand |
| 12 Jul, 2006 | 183.88 | 185.0 | 182.33 | 185.0 | 159.13 Thousand |
| 11 Jul, 2006 | 183.0 | 185.0 | 183.0 | 185.0 | 17.75 Thousand |
| 10 Jul, 2006 | 184.0 | 185.0 | 182.83 | 185.0 | 50.24 Thousand |
| 07 Jul, 2006 | 182.0 | 185.0 | 181.5 | 185.0 | 28.13 Thousand |
| 06 Jul, 2006 | 181.5 | 184.0 | 181.5 | 184.0 | 49.75 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM