Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 183.5 | 184.5 | 183.5 | 184.04 | 411.03 Thousand |
| 01 Aug, 2006 | 183.5 | 185.0 | 183.5 | 184.5 | 125.79 Thousand |
| 31 Jul, 2006 | 183.4 | 186.25 | 183.4 | 186.25 | 22.14 Thousand |
| 28 Jul, 2006 | 185.5 | 185.5 | 183.15 | 183.15 | 14.28 Thousand |
| 27 Jul, 2006 | 185.0 | 186.0 | 183.5 | 183.5 | 80.24 Thousand |
| 26 Jul, 2006 | 184.0 | 185.0 | 184.0 | 185.0 | 45.53 Thousand |
| 25 Jul, 2006 | 188.0 | 188.0 | 185.0 | 188.0 | 15.3 Thousand |
| 24 Jul, 2006 | 186.5 | 188.0 | 185.25 | 187.5 | 13.19 Thousand |
| 21 Jul, 2006 | 187.75 | 188.0 | 186.2 | 186.2 | 44.23 Thousand |
| 20 Jul, 2006 | 187.0 | 188.0 | 186.0 | 188.0 | 52.74 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM