Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 181.0 | 183.88 | 181.0 | 181.0 | 32.29 Thousand |
| 04 Jul, 2006 | 181.75 | 184.0 | 181.0 | 184.0 | 51.36 Thousand |
| 03 Jul, 2006 | 181.63 | 182.88 | 180.25 | 180.25 | 35.76 Thousand |
| 30 Jun, 2006 | 182.0 | 182.0 | 180.0 | 181.42 | 42.26 Thousand |
| 29 Jun, 2006 | 180.0 | 181.25 | 179.0 | 180.0 | 36.85 Thousand |
| 28 Jun, 2006 | 179.0 | 179.0 | 179.0 | 179.0 | 5600.00 |
| 27 Jun, 2006 | 179.5 | 181.63 | 179.5 | 180.67 | 8472.00 |
| 26 Jun, 2006 | 179.5 | 181.42 | 179.5 | 179.5 | 99.97 Thousand |
| 23 Jun, 2006 | 181.25 | 183.0 | 179.5 | 179.5 | 94.37 Thousand |
| 22 Jun, 2006 | 182.0 | 183.0 | 181.0 | 181.0 | 3.11 Million |
BIRD
BIRG
BISI
BILN
BIOG
BIOM