Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 182.19 | 184.5 | 182.0 | 182.19 | 12.97 Thousand |
| 06 Jun, 2006 | 184.0 | 184.5 | 181.3 | 184.5 | 79.19 Thousand |
| 05 Jun, 2006 | 185.0 | 185.0 | 182.0 | 182.3 | 17.22 Thousand |
| 02 Jun, 2006 | 183.75 | 184.5 | 182.3 | 184.5 | 56.44 Thousand |
| 01 Jun, 2006 | 181.25 | 183.28 | 181.0 | 183.0 | 36.84 Thousand |
| 31 May, 2006 | 183.75 | 184.0 | 181.0 | 183.78 | 21.62 Thousand |
| 30 May, 2006 | 182.25 | 185.0 | 182.25 | 182.25 | 22.91 Thousand |
| 26 May, 2006 | 182.0 | 185.0 | 181.55 | 185.0 | 62.16 Thousand |
| 25 May, 2006 | 183.75 | 184.0 | 181.0 | 184.0 | 32.53 Thousand |
| 24 May, 2006 | 183.0 | 183.25 | 181.0 | 181.0 | 32.26 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM