Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 185.0 | 185.0 | 183.75 | 185.0 | 11.61 Thousand |
| 30 Aug, 2006 | 184.5 | 184.5 | 183.17 | 183.2 | 70 Thousand |
| 29 Aug, 2006 | 183.87 | 184.5 | 183.67 | 183.67 | 16.26 Thousand |
| 25 Aug, 2006 | 183.16 | 184.0 | 182.57 | 183.25 | 51.45 Thousand |
| 24 Aug, 2006 | 183.75 | 184.0 | 183.0 | 183.0 | 50.07 Thousand |
| 23 Aug, 2006 | 183.5 | 183.5 | 182.65 | 182.65 | 17.3 Thousand |
| 22 Aug, 2006 | 183.75 | 183.75 | 182.1 | 183.5 | 51.98 Thousand |
| 21 Aug, 2006 | 183.25 | 184.0 | 183.25 | 184.0 | 39.85 Thousand |
| 18 Aug, 2006 | 184.5 | 184.5 | 183.35 | 184.48 | 48.53 Thousand |
| 17 Aug, 2006 | 183.8 | 184.0 | 183.1 | 184.0 | 5904.00 |
BIRD
BIRG
BISI
BILN
BIOG
BIOM