Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 183.02 184.5 183.02 183.65 17.33 Thousand
15 Aug, 2006 184.5 184.5 183.52 184.05 54.96 Thousand
14 Aug, 2006 184.0 184.05 184.0 184.0 9201.00
11 Aug, 2006 183.75 183.75 183.0 183.75 18.23 Thousand
10 Aug, 2006 184.5 185.0 183.0 185.0 12.11 Thousand
09 Aug, 2006 185.5 185.5 182.87 185.5 18.5 Thousand
08 Aug, 2006 185.5 185.5 182.87 183.37 33.59 Thousand
07 Aug, 2006 185.5 185.5 182.6 185.5 23.54 Thousand
04 Aug, 2006 185.5 185.5 182.6 185.5 21.46 Thousand
03 Aug, 2006 183.5 184.75 182.6 184.75 30.6 Thousand